2017-12-05T16:35:02.609Z|I-OCEAN7-304-0616641|  26.11  12.050  38.088  33.088 1495.1313 23:30:03.86M
2017-12-05T16:35:07.674Z|I-OCEAN7-304-0616641|  26.11  12.050  38.058  33.059 1495.0972 23:30:08.92M
2017-12-05T16:35:12.741Z|I-OCEAN7-304-0616641|  26.09  12.050  38.049  33.051 1495.0872 23:30:14.00M
2017-12-05T16:35:17.804Z|I-OCEAN7-304-0616641|  26.13  12.050  38.049  33.051 1495.0867 23:30:19.07M
2017-12-05T16:35:22.868Z|I-OCEAN7-304-0616641|  26.14  12.049  38.050  33.052 1495.0872 23:30:24.13M
2017-12-05T16:35:27.931Z|I-OCEAN7-304-0616641|  26.17  12.049  38.047  33.050 1495.0840 23:30:29.20M
2017-12-05T16:35:32.998Z|I-OCEAN7-304-0616641|  26.17  12.049  38.046  33.048 1495.0833 23:30:34.26M
2017-12-05T16:35:38.064Z|I-OCEAN7-304-0616641|  26.18  12.050  38.045  33.046 1495.0828 23:30:39.32M
2017-12-05T16:35:43.127Z|I-OCEAN7-304-0616641|  26.18  12.050  37.999  33.001 1495.0305 23:30:44.39M
2017-12-05T16:35:47.933Z|I-OCEAN7-304-0616641|  26.18  12.050  38.053  33.054 1495.0944 23:30:49.45M
2017-12-05T16:35:52.997Z|I-OCEAN7-304-0616641|  26.18  12.051  38.029  33.030 1495.0662 23:30:54.26M
2017-12-05T16:35:58.062Z|I-OCEAN7-304-0616641|  26.18  12.051  38.023  33.024 1495.0598 23:30:59.32M