2017-12-05T16:33:01.574Z|I-OCEAN7-304-0616641|  26.12  12.051  37.990  32.992 1495.0210 23:28:02.82M
2017-12-05T16:33:06.639Z|I-OCEAN7-304-0616641|  26.12  12.051  38.014  33.016 1495.0498 23:28:07.88M
2017-12-05T16:33:11.706Z|I-OCEAN7-304-0616641|  26.08  12.051  38.015  33.016 1495.0502 23:28:12.94M
2017-12-05T16:33:16.770Z|I-OCEAN7-304-0616641|  26.17  12.051  38.016  33.017 1495.0525 23:28:18.03M
2017-12-05T16:33:21.833Z|I-OCEAN7-304-0616641|  26.12  12.051  38.016  33.017 1495.0526 23:28:23.09M
2017-12-05T16:33:26.638Z|I-OCEAN7-304-0616641|  26.11  12.051  38.059  33.058 1495.1019 23:28:28.15M
2017-12-05T16:33:31.441Z|I-OCEAN7-304-0616641|  26.11  12.052  38.059  33.058 1495.1030 23:28:32.94M
2017-12-05T16:33:36.508Z|I-OCEAN7-304-0616641|  26.12  12.052  38.070  33.069 1495.1171 23:28:37.75M
2017-12-05T16:33:41.571Z|I-OCEAN7-304-0616641|  26.11  12.052  38.055  33.054 1495.0979 23:28:42.81M
2017-12-05T16:33:46.640Z|I-OCEAN7-304-0616641|  26.11  12.052  38.017  33.017 1495.0538 23:28:47.88M
2017-12-05T16:33:51.703Z|I-OCEAN7-304-0616641|  26.14  12.054  38.024  33.022 1495.0665 23:28:52.95M
2017-12-05T16:33:56.766Z|I-OCEAN7-304-0616641|  26.14  12.051  38.021  33.022 1495.0569 23:28:58.03M