2017-12-05T16:31:00.019Z|I-OCEAN7-304-0616641|  26.04  12.050  38.062  33.063 1495.1002 23:26:01.27M
2017-12-05T16:31:05.084Z|I-OCEAN7-304-0616641|  26.04  12.050  38.030  33.032 1495.0632 23:26:06.33M
2017-12-05T16:31:10.150Z|I-OCEAN7-304-0616641|  26.06  12.048  38.036  33.039 1495.0651 23:26:11.39M
2017-12-05T16:31:15.214Z|I-OCEAN7-304-0616641|  26.09  12.048  38.072  33.075 1495.1075 23:26:16.46M
2017-12-05T16:31:20.279Z|I-OCEAN7-304-0616641|  26.09  12.047  38.034  33.038 1495.0637 23:26:21.52M
2017-12-05T16:31:25.341Z|I-OCEAN7-304-0616641|  26.10  12.047  38.027  33.031 1495.0553 23:26:26.58M
2017-12-05T16:31:30.407Z|I-OCEAN7-304-0616641|  26.10  12.047  38.026  33.030 1495.0538 23:26:31.64M
2017-12-05T16:31:35.474Z|I-OCEAN7-304-0616641|  26.10  12.047  38.025  33.029 1495.0522 23:26:36.71M
2017-12-05T16:31:40.539Z|I-OCEAN7-304-0616641|  26.10  12.047  38.049  33.053 1495.0801 23:26:41.78M
2017-12-05T16:31:45.602Z|I-OCEAN7-304-0616641|  26.13  12.047  37.998  33.004 1495.0209 23:26:46.84M
2017-12-05T16:31:50.664Z|I-OCEAN7-304-0616641|  26.09  12.047  37.998  33.004 1495.0210 23:26:51.90M
2017-12-05T16:31:55.731Z|I-OCEAN7-304-0616641|  26.09  12.048  37.999  33.004 1495.0232 23:26:56.96M