2017-12-05T16:29:03.790Z|I-OCEAN7-304-0616641|  26.08  12.048  37.980  32.986 1495.0022 23:24:05.03M
2017-12-05T16:29:08.854Z|I-OCEAN7-304-0616641|  26.03  12.048  37.989  32.994 1495.0123 23:24:10.10M
2017-12-05T16:29:13.659Z|I-OCEAN7-304-0616641|  26.03  12.048  38.019  33.023 1495.0477 23:24:15.16M
2017-12-05T16:29:18.722Z|I-OCEAN7-304-0616641|  26.10  12.049  38.026  33.029 1495.0574 23:24:19.95M
2017-12-05T16:29:23.785Z|I-OCEAN7-304-0616641|  26.00  12.049  38.028  33.031 1495.0580 23:24:25.03M
2017-12-05T16:29:28.854Z|I-OCEAN7-304-0616641|  26.06  12.049  38.029  33.032 1495.0602 23:24:30.09M
2017-12-05T16:29:33.965Z|I-OCEAN7-304-0616641|  26.00  12.049  38.073  33.074 1495.1106 23:24:35.16M
2017-12-05T16:29:38.982Z|I-OCEAN7-304-0616641|  26.06  12.049  38.082  33.083 1495.1217 23:24:40.27M
2017-12-05T16:29:44.045Z|I-OCEAN7-304-0616641|  26.06  12.049  38.111  33.112 1495.1559 23:24:45.29M
2017-12-05T16:29:49.112Z|I-OCEAN7-304-0616641|  26.06  12.049  38.112  33.112 1495.1563 23:24:50.35M
2017-12-05T16:29:54.175Z|I-OCEAN7-304-0616641|  26.01  12.049  38.112  33.112 1495.1556 23:24:55.42M
2017-12-05T16:29:59.242Z|I-OCEAN7-304-0616641|  26.02  12.049  38.113  33.113 1495.1559 23:25:00.48M