2017-12-05T16:24:00.161Z|I-OCEAN7-304-0616641|  25.97  12.046  38.042  33.046 1495.0674 23:19:01.38M
2017-12-05T16:24:05.223Z|I-OCEAN7-304-0616641|  25.99  12.046  38.069  33.073 1495.1000 23:19:06.44M
2017-12-05T16:24:10.285Z|I-OCEAN7-304-0616641|  25.99  12.047  38.076  33.079 1495.1083 23:19:11.51M
2017-12-05T16:24:15.353Z|I-OCEAN7-304-0616641|  25.99  12.047  38.074  33.077 1495.1078 23:19:16.57M
2017-12-05T16:24:20.418Z|I-OCEAN7-304-0616641|  25.99  12.047  38.076  33.079 1495.1106 23:19:21.63M
2017-12-05T16:24:25.483Z|I-OCEAN7-304-0616641|  25.99  12.047  38.045  33.049 1495.0748 23:19:26.70M
2017-12-05T16:24:30.290Z|I-OCEAN7-304-0616641|  25.98  12.047  38.068  33.071 1495.1008 23:19:31.76M
2017-12-05T16:24:35.352Z|I-OCEAN7-304-0616641|  26.05  12.047  38.100  33.102 1495.1388 23:19:36.57M
2017-12-05T16:24:40.418Z|I-OCEAN7-304-0616641|  25.99  12.048  38.043  33.046 1495.0731 23:19:41.63M
2017-12-05T16:24:45.482Z|I-OCEAN7-304-0616641|  26.07  12.048  38.065  33.067 1495.0994 23:19:46.70M
2017-12-05T16:24:50.544Z|I-OCEAN7-304-0616641|  26.02  12.048  38.065  33.067 1495.0991 23:19:51.76M
2017-12-05T16:24:55.614Z|I-OCEAN7-304-0616641|  26.02  12.048  38.066  33.068 1495.1002 23:19:56.82M