2017-12-05T16:22:03.930Z|I-OCEAN7-304-0616641|  25.92  12.047  38.005  33.011 1495.0261 23:17:05.15M
2017-12-05T16:22:08.993Z|I-OCEAN7-304-0616641|  25.97  12.047  38.034  33.038 1495.0590 23:17:10.21M
2017-12-05T16:22:14.060Z|I-OCEAN7-304-0616641|  25.90  12.046  38.058  33.062 1495.0851 23:17:15.27M
2017-12-05T16:22:19.123Z|I-OCEAN7-304-0616641|  25.94  12.046  38.012  33.018 1495.0321 23:17:20.34M
2017-12-05T16:22:23.929Z|I-OCEAN7-304-0616641|  25.92  12.046  38.023  33.028 1495.0441 23:17:25.40M
2017-12-05T16:22:28.992Z|I-OCEAN7-304-0616641|  25.92  12.046  38.039  33.044 1495.0623 23:17:30.21M
2017-12-05T16:22:34.057Z|I-OCEAN7-304-0616641|  25.92  12.045  38.001  33.008 1495.0172 23:17:35.27M
2017-12-05T16:22:39.123Z|I-OCEAN7-304-0616641|  25.93  12.045  38.010  33.017 1495.0266 23:17:40.34M
2017-12-05T16:22:44.188Z|I-OCEAN7-304-0616641|  25.94  12.046  38.027  33.033 1495.0496 23:17:45.40M
2017-12-05T16:22:49.253Z|I-OCEAN7-304-0616641|  25.98  12.046  38.060  33.065 1495.0885 23:17:50.47M
2017-12-05T16:22:54.318Z|I-OCEAN7-304-0616641|  25.94  12.046  38.052  33.056 1495.0778 23:17:55.53M
2017-12-05T16:22:59.380Z|I-OCEAN7-304-0616641|  25.94  12.046  38.034  33.040 1495.0576 23:18:00.59M