2017-12-05T16:20:02.896Z|I-OCEAN7-304-0616641|  25.84  12.046  38.001  33.008 1495.0182 23:15:04.11M
2017-12-05T16:20:07.958Z|I-OCEAN7-304-0616641|  25.89  12.048  38.024  33.028 1495.0493 23:15:09.17M
2017-12-05T16:20:13.022Z|I-OCEAN7-304-0616641|  25.88  12.048  38.023  33.027 1495.0486 23:15:14.23M
2017-12-05T16:20:18.088Z|I-OCEAN7-304-0616641|  25.88  12.048  38.014  33.018 1495.0376 23:15:19.30M
2017-12-05T16:20:23.155Z|I-OCEAN7-304-0616641|  25.93  12.048  38.013  33.017 1495.0375 23:15:24.36M
2017-12-05T16:20:27.958Z|I-OCEAN7-304-0616641|  25.93  12.048  37.965  32.971 1494.9823 23:15:29.43M
2017-12-05T16:20:33.025Z|I-OCEAN7-304-0616641|  25.92  12.048  37.966  32.972 1494.9829 23:15:34.23M
2017-12-05T16:20:38.089Z|I-OCEAN7-304-0616641|  25.86  12.048  37.981  32.987 1494.9988 23:15:39.30M
2017-12-05T16:20:43.154Z|I-OCEAN7-304-0616641|  25.93  12.048  38.024  33.028 1495.0499 23:15:44.36M
2017-12-05T16:20:48.217Z|I-OCEAN7-304-0616641|  25.92  12.047  37.995  33.000 1495.0153 23:15:49.43M
2017-12-05T16:20:53.282Z|I-OCEAN7-304-0616641|  25.92  12.047  38.016  33.021 1495.0392 23:15:54.49M
2017-12-05T16:20:58.347Z|I-OCEAN7-304-0616641|  25.92  12.047  38.006  33.011 1495.0280 23:15:59.55M