2017-12-05T16:18:01.600Z|I-OCEAN7-304-0616641|  25.91  12.048  37.984  32.989 1495.0024 23:13:02.79M
2017-12-05T16:18:06.664Z|I-OCEAN7-304-0616641|  25.87  12.047  37.942  32.948 1494.9531 23:13:07.86M
2017-12-05T16:18:11.728Z|I-OCEAN7-304-0616641|  25.85  12.048  37.947  32.954 1494.9594 23:13:12.92M
2017-12-05T16:18:16.792Z|I-OCEAN7-304-0616641|  25.87  12.048  37.942  32.948 1494.9548 23:13:18.00M
2017-12-05T16:18:21.860Z|I-OCEAN7-304-0616641|  25.87  12.048  37.942  32.948 1494.9559 23:13:23.06M
2017-12-05T16:18:26.922Z|I-OCEAN7-304-0616641|  25.87  12.049  38.055  33.057 1495.0870 23:13:28.13M
2017-12-05T16:18:31.988Z|I-OCEAN7-304-0616641|  25.87  12.047  38.054  33.058 1495.0824 23:13:33.19M
2017-12-05T16:18:37.052Z|I-OCEAN7-304-0616641|  25.87  12.047  37.998  33.003 1495.0164 23:13:38.26M
2017-12-05T16:18:42.118Z|I-OCEAN7-304-0616641|  25.91  12.047  37.997  33.003 1495.0162 23:13:43.32M
2017-12-05T16:18:47.181Z|I-OCEAN7-304-0616641|  25.91  12.047  38.072  33.075 1495.1033 23:13:48.39M
2017-12-05T16:18:52.245Z|I-OCEAN7-304-0616641|  25.91  12.047  38.014  33.019 1495.0370 23:13:53.45M
2017-12-05T16:18:57.311Z|I-OCEAN7-304-0616641|  25.91  12.047  38.014  33.019 1495.0360 23:13:58.51M