2017-12-05T16:11:01.475Z|I-OCEAN7-304-0616641|  25.77  12.043  38.066  33.072 1495.0854 23:06:02.65M
2017-12-05T16:11:06.541Z|I-OCEAN7-304-0616641|  25.78  12.044  38.066  33.073 1495.0867 23:06:07.71M
2017-12-05T16:11:11.607Z|I-OCEAN7-304-0616641|  25.73  12.044  38.068  33.074 1495.0873 23:06:12.78M
2017-12-05T16:11:16.669Z|I-OCEAN7-304-0616641|  25.77  12.042  38.068  33.076 1495.0857 23:06:17.84M
2017-12-05T16:11:21.736Z|I-OCEAN7-304-0616641|  25.72  12.042  38.035  33.044 1495.0466 23:06:22.90M
2017-12-05T16:11:26.801Z|I-OCEAN7-304-0616641|  25.74  12.043  38.086  33.093 1495.1063 23:06:27.97M
2017-12-05T16:11:31.864Z|I-OCEAN7-304-0616641|  25.78  12.040  38.060  33.071 1495.0703 23:06:33.05M
2017-12-05T16:11:36.931Z|I-OCEAN7-304-0616641|  25.78  12.040  38.071  33.081 1495.0822 23:06:38.12M
2017-12-05T16:11:41.994Z|I-OCEAN7-304-0616641|  25.76  12.042  38.022  33.031 1495.0310 23:06:43.18M
2017-12-05T16:11:47.061Z|I-OCEAN7-304-0616641|  25.76  12.043  38.022  33.030 1495.0325 23:06:48.24M
2017-12-05T16:11:52.124Z|I-OCEAN7-304-0616641|  25.79  12.043  38.021  33.029 1495.0334 23:06:53.31M
2017-12-05T16:11:57.188Z|I-OCEAN7-304-0616641|  25.79  12.044  38.006  33.015 1495.0178 23:06:58.37M