2017-12-05T16:09:04.985Z|I-OCEAN7-304-0616641|  25.74  12.042  38.020  33.029 1495.0286 23:04:06.16M
2017-12-05T16:09:10.048Z|I-OCEAN7-304-0616641|  25.74  12.042  37.995  33.005 1495.0002 23:04:11.23M
2017-12-05T16:09:15.112Z|I-OCEAN7-304-0616641|  25.75  12.043  37.995  33.004 1495.0027 23:04:16.29M
2017-12-05T16:09:20.181Z|I-OCEAN7-304-0616641|  25.72  12.043  37.995  33.004 1495.0022 23:04:21.35M
2017-12-05T16:09:25.244Z|I-OCEAN7-304-0616641|  25.77  12.043  37.965  32.975 1494.9688 23:04:26.42M
2017-12-05T16:09:30.308Z|I-OCEAN7-304-0616641|  25.78  12.043  37.972  32.982 1494.9778 23:04:31.48M
2017-12-05T16:09:35.375Z|I-OCEAN7-304-0616641|  25.78  12.044  37.973  32.983 1494.9795 23:04:36.55M
2017-12-05T16:09:40.436Z|I-OCEAN7-304-0616641|  25.76  12.044  37.989  32.998 1494.9979 23:04:41.61M
2017-12-05T16:09:45.501Z|I-OCEAN7-304-0616641|  25.75  12.044  37.991  32.999 1494.9999 23:04:46.67M
2017-12-05T16:09:50.567Z|I-OCEAN7-304-0616641|  25.75  12.044  37.992  33.000 1495.0009 23:04:51.73M
2017-12-05T16:09:55.632Z|I-OCEAN7-304-0616641|  25.70  12.044  37.993  33.002 1495.0023 23:04:56.80M