2017-12-05T16:07:03.948Z|I-OCEAN7-304-0616641|  25.69  12.044  37.983  32.992 1494.9896 23:02:05.12M
2017-12-05T16:07:09.015Z|I-OCEAN7-304-0616641|  25.69  12.044  38.033  33.040 1495.0481 23:02:10.19M
2017-12-05T16:07:14.079Z|I-OCEAN7-304-0616641|  25.64  12.044  38.022  33.029 1495.0355 23:02:15.25M
2017-12-05T16:07:19.143Z|I-OCEAN7-304-0616641|  25.72  12.045  38.019  33.025 1495.0338 23:02:20.31M
2017-12-05T16:07:24.209Z|I-OCEAN7-304-0616641|  25.74  12.045  38.052  33.057 1495.0729 23:02:25.38M
2017-12-05T16:07:29.273Z|I-OCEAN7-304-0616641|  25.71  12.043  38.011  33.020 1495.0209 23:02:30.44M
2017-12-05T16:07:34.075Z|I-OCEAN7-304-0616641|  25.71  12.043  37.975  32.985 1494.9789 23:02:35.51M
2017-12-05T16:07:39.142Z|I-OCEAN7-304-0616641|  25.69  12.043  37.976  32.986 1494.9789 23:02:40.31M
2017-12-05T16:07:44.207Z|I-OCEAN7-304-0616641|  25.69  12.042  38.028  33.037 1495.0387 23:02:45.38M
2017-12-05T16:07:49.271Z|I-OCEAN7-304-0616641|  25.69  12.043  38.021  33.030 1495.0303 23:02:50.44M
2017-12-05T16:07:54.334Z|I-OCEAN7-304-0616641|  25.65  12.043  38.020  33.029 1495.0291 23:02:55.50M
2017-12-05T16:07:59.404Z|I-OCEAN7-304-0616641|  25.65  12.043  38.025  33.034 1495.0342 23:03:00.57M