2017-12-05T16:05:02.653Z|I-OCEAN7-304-0616641|  25.59  12.043  38.010  33.019 1495.0160 23:00:03.81M
2017-12-05T16:05:07.718Z|I-OCEAN7-304-0616641|  25.54  12.043  38.073  33.080 1495.0896 23:00:08.87M
2017-12-05T16:05:12.781Z|I-OCEAN7-304-0616641|  25.62  12.044  38.072  33.079 1495.0911 23:00:13.93M
2017-12-05T16:05:17.848Z|I-OCEAN7-304-0616641|  25.62  12.047  38.071  33.074 1495.0978 23:00:19.02M
2017-12-05T16:05:22.911Z|I-OCEAN7-304-0616641|  25.68  12.045  38.026  33.033 1495.0427 23:00:24.08M
2017-12-05T16:05:27.977Z|I-OCEAN7-304-0616641|  25.66  12.045  38.026  33.033 1495.0417 23:00:29.14M
2017-12-05T16:05:33.042Z|I-OCEAN7-304-0616641|  25.66  12.044  37.993  33.001 1495.0022 23:00:34.21M
2017-12-05T16:05:38.104Z|I-OCEAN7-304-0616641|  25.64  12.044  38.000  33.008 1495.0088 23:00:39.27M
2017-12-05T16:05:43.171Z|I-OCEAN7-304-0616641|  25.64  12.044  38.036  33.043 1495.0493 23:00:44.33M
2017-12-05T16:05:48.234Z|I-OCEAN7-304-0616641|  25.64  12.043  38.036  33.044 1495.0492 23:00:49.40M
2017-12-05T16:05:53.299Z|I-OCEAN7-304-0616641|  25.63  12.043  38.037  33.045 1495.0499 23:00:54.46M
2017-12-05T16:05:58.364Z|I-OCEAN7-304-0616641|  25.63  12.043  38.039  33.047 1495.0513 23:00:59.53M