2017-12-05T15:58:03.051Z|I-OCEAN7-304-0616641|  25.48  12.049  38.125  33.124 1495.1632 22:53:04.19M
2017-12-05T15:58:08.116Z|I-OCEAN7-304-0616641|  25.54  12.049  38.158  33.157 1495.2031 22:53:09.26M
2017-12-05T15:58:13.180Z|I-OCEAN7-304-0616641|  25.54  12.050  38.150  33.148 1495.1935 22:53:14.32M
2017-12-05T15:58:18.242Z|I-OCEAN7-304-0616641|  25.47  12.049  38.149  33.148 1495.1909 22:53:19.39M
2017-12-05T15:58:23.308Z|I-OCEAN7-304-0616641|  25.48  12.049  38.199  33.197 1495.2484 22:53:24.45M
2017-12-05T15:58:28.374Z|I-OCEAN7-304-0616641|  25.49  12.048  38.190  33.188 1495.2356 22:53:29.51M
2017-12-05T15:58:33.441Z|I-OCEAN7-304-0616641|  25.51  12.048  38.189  33.188 1495.2334 22:53:34.58M
2017-12-05T15:58:38.504Z|I-OCEAN7-304-0616641|  25.55  12.047  38.207  33.206 1495.2544 22:53:39.64M
2017-12-05T15:58:43.569Z|I-OCEAN7-304-0616641|  25.55  12.046  38.177  33.178 1495.2177 22:53:44.71M
2017-12-05T15:58:48.636Z|I-OCEAN7-304-0616641|  25.53  12.046  38.201  33.201 1495.2438 22:53:49.77M
2017-12-05T15:58:53.702Z|I-OCEAN7-304-0616641|  25.53  12.046  38.209  33.208 1495.2535 22:53:54.84M
2017-12-05T15:58:58.765Z|I-OCEAN7-304-0616641|  25.58  12.046  38.238  33.237 1495.2876 22:53:59.90M