2017-12-05T15:56:02.014Z|I-OCEAN7-304-0616641|  25.48  12.043  38.087  33.093 1495.1047 22:51:03.16M
2017-12-05T15:56:07.077Z|I-OCEAN7-304-0616641|  25.45  12.044  38.047  33.054 1495.0590 22:51:08.22M
2017-12-05T15:56:12.145Z|I-OCEAN7-304-0616641|  25.44  12.044  38.047  33.053 1495.0596 22:51:13.28M
2017-12-05T15:56:17.210Z|I-OCEAN7-304-0616641|  25.52  12.044  38.002  33.011 1495.0095 22:51:18.35M
2017-12-05T15:56:22.271Z|I-OCEAN7-304-0616641|  25.50  12.043  38.036  33.044 1495.0474 22:51:23.41M
2017-12-05T15:56:27.341Z|I-OCEAN7-304-0616641|  25.49  12.043  38.037  33.045 1495.0470 22:51:28.47M
2017-12-05T15:56:32.405Z|I-OCEAN7-304-0616641|  25.45  12.043  38.092  33.099 1495.1096 22:51:33.54M
2017-12-05T15:56:37.468Z|I-OCEAN7-304-0616641|  25.49  12.043  38.217  33.219 1495.2535 22:51:38.60M
2017-12-05T15:56:42.531Z|I-OCEAN7-304-0616641|  25.49  12.044  38.217  33.218 1495.2577 22:51:43.67M
2017-12-05T15:56:47.338Z|I-OCEAN7-304-0616641|  25.49  12.044  38.294  33.293 1495.3466 22:51:48.73M
2017-12-05T15:56:52.403Z|I-OCEAN7-304-0616641|  25.49  12.044  38.327  33.324 1495.3844 22:51:53.54M
2017-12-05T15:56:57.466Z|I-OCEAN7-304-0616641|  25.49  12.044  38.304  33.303 1495.3589 22:51:58.60M