2017-12-05T15:54:00.457Z|I-OCEAN7-304-0616641|  25.43  12.045  38.002  33.010 1495.0099 22:49:01.58M
2017-12-05T15:54:05.523Z|I-OCEAN7-304-0616641|  25.43  12.045  38.025  33.031 1495.0363 22:49:06.65M
2017-12-05T15:54:10.588Z|I-OCEAN7-304-0616641|  25.49  12.045  38.025  33.032 1495.0377 22:49:11.71M
2017-12-05T15:54:15.653Z|I-OCEAN7-304-0616641|  25.44  12.045  38.019  33.025 1495.0308 22:49:16.77M
2017-12-05T15:54:20.717Z|I-OCEAN7-304-0616641|  25.43  12.046  38.018  33.025 1495.0304 22:49:21.84M
2017-12-05T15:54:25.781Z|I-OCEAN7-304-0616641|  25.49  12.045  37.974  32.982 1494.9797 22:49:26.90M
2017-12-05T15:54:30.846Z|I-OCEAN7-304-0616641|  25.48  12.045  37.975  32.982 1494.9800 22:49:31.97M
2017-12-05T15:54:35.908Z|I-OCEAN7-304-0616641|  25.45  12.045  38.017  33.024 1495.0280 22:49:37.05M
2017-12-05T15:54:40.977Z|I-OCEAN7-304-0616641|  25.45  12.045  38.018  33.025 1495.0273 22:49:42.11M
2017-12-05T15:54:46.040Z|I-OCEAN7-304-0616641|  25.45  12.044  38.012  33.019 1495.0201 22:49:47.18M
2017-12-05T15:54:51.105Z|I-OCEAN7-304-0616641|  25.45  12.044  38.011  33.019 1495.0189 22:49:52.24M
2017-12-05T15:54:56.170Z|I-OCEAN7-304-0616641|  25.44  12.044  38.012  33.019 1495.0197 22:49:57.30M