2017-12-05T15:52:04.228Z|I-OCEAN7-304-0616641|  25.39  12.047  38.023  33.028 1495.0397 22:47:05.35M
2017-12-05T15:52:09.288Z|I-OCEAN7-304-0616641|  25.40  12.047  37.979  32.986 1494.9885 22:47:10.42M
2017-12-05T15:52:14.355Z|I-OCEAN7-304-0616641|  25.40  12.047  37.979  32.985 1494.9878 22:47:15.48M
2017-12-05T15:52:19.421Z|I-OCEAN7-304-0616641|  25.40  12.047  37.978  32.984 1494.9860 22:47:20.54M
2017-12-05T15:52:24.484Z|I-OCEAN7-304-0616641|  25.44  12.043  37.979  32.988 1494.9786 22:47:25.61M
2017-12-05T15:52:29.552Z|I-OCEAN7-304-0616641|  25.44  12.042  37.979  32.989 1494.9779 22:47:30.67M
2017-12-05T15:52:34.616Z|I-OCEAN7-304-0616641|  25.48  12.042  38.016  33.026 1495.0200 22:47:35.73M
2017-12-05T15:52:39.679Z|I-OCEAN7-304-0616641|  25.46  12.042  38.008  33.019 1495.0100 22:47:40.80M
2017-12-05T15:52:44.745Z|I-OCEAN7-304-0616641|  25.46  12.041  38.007  33.017 1495.0077 22:47:45.86M
2017-12-05T15:52:49.809Z|I-OCEAN7-304-0616641|  25.38  12.041  38.005  33.016 1495.0044 22:47:50.92M
2017-12-05T15:52:54.876Z|I-OCEAN7-304-0616641|  25.37  12.042  38.003  33.014 1495.0024 22:47:56.01M
2017-12-05T15:52:59.940Z|I-OCEAN7-304-0616641|  25.41  12.042  37.999  33.010 1494.9987 22:48:01.07M