2017-12-05T15:50:02.671Z|I-OCEAN7-304-0616641|  25.36  12.051  38.026  33.028 1495.0500 22:45:03.78M
2017-12-05T15:50:07.734Z|I-OCEAN7-304-0616641|  25.37  12.050  38.010  33.012 1495.0309 22:45:08.85M
2017-12-05T15:50:12.801Z|I-OCEAN7-304-0616641|  25.37  12.050  37.999  33.002 1495.0176 22:45:13.91M
2017-12-05T15:50:17.865Z|I-OCEAN7-304-0616641|  25.31  12.050  38.001  33.004 1495.0175 22:45:18.97M
2017-12-05T15:50:22.927Z|I-OCEAN7-304-0616641|  25.41  12.049  37.951  32.956 1494.9609 22:45:24.06M
2017-12-05T15:50:27.994Z|I-OCEAN7-304-0616641|  25.41  12.049  37.951  32.956 1494.9598 22:45:29.12M
2017-12-05T15:50:33.060Z|I-OCEAN7-304-0616641|  25.40  12.049  37.974  32.979 1494.9852 22:45:34.18M
2017-12-05T15:50:38.123Z|I-OCEAN7-304-0616641|  25.39  12.048  38.035  33.038 1495.0560 22:45:39.25M
2017-12-05T15:50:43.188Z|I-OCEAN7-304-0616641|  25.39  12.048  38.005  33.010 1495.0210 22:45:44.31M
2017-12-05T15:50:48.252Z|I-OCEAN7-304-0616641|  25.39  12.048  38.012  33.017 1495.0287 22:45:49.37M
2017-12-05T15:50:53.320Z|I-OCEAN7-304-0616641|  25.39  12.048  38.009  33.014 1495.0247 22:45:54.44M
2017-12-05T15:50:58.384Z|I-OCEAN7-304-0616641|  25.39  12.047  37.991  32.996 1495.0022 22:45:59.50M