2017-12-05T15:47:00.596Z|I-OCEAN7-304-0616641|  25.32  12.045  38.053  33.059 1495.0663 22:42:01.70M
2017-12-05T15:47:05.660Z|I-OCEAN7-304-0616641|  25.32  12.045  38.025  33.032 1495.0350 22:42:06.76M
2017-12-05T15:47:10.726Z|I-OCEAN7-304-0616641|  25.36  12.045  38.025  33.032 1495.0363 22:42:11.83M
2017-12-05T15:47:15.791Z|I-OCEAN7-304-0616641|  25.34  12.045  38.095  33.099 1495.1163 22:42:16.89M
2017-12-05T15:47:20.855Z|I-OCEAN7-304-0616641|  25.34  12.045  38.202  33.203 1495.2407 22:42:21.95M
2017-12-05T15:47:25.919Z|I-OCEAN7-304-0616641|  25.34  12.046  38.179  33.180 1495.2148 22:42:27.04M
2017-12-05T15:47:30.985Z|I-OCEAN7-304-0616641|  25.29  12.046  38.179  33.179 1495.2145 22:42:32.10M
2017-12-05T15:47:36.047Z|I-OCEAN7-304-0616641|  25.30  12.046  38.164  33.165 1495.1984 22:42:37.17M
2017-12-05T15:47:41.114Z|I-OCEAN7-304-0616641|  25.30  12.046  38.162  33.164 1495.1967 22:42:42.23M
2017-12-05T15:47:46.181Z|I-OCEAN7-304-0616641|  25.39  12.047  38.145  33.147 1495.1792 22:42:47.29M
2017-12-05T15:47:51.247Z|I-OCEAN7-304-0616641|  25.38  12.047  38.102  33.105 1495.1293 22:42:52.36M
2017-12-05T15:47:56.310Z|I-OCEAN7-304-0616641|  25.29  12.047  38.060  33.064 1495.0793 22:42:57.42M