2017-12-05T15:39:00.735Z|I-OCEAN7-304-0616641|  25.16  12.046  38.153  33.155 1495.1821 22:34:01.81M
2017-12-05T15:39:05.800Z|I-OCEAN7-304-0616641|  25.16  12.046  38.177  33.178 1495.2104 22:34:06.88M
2017-12-05T15:39:10.866Z|I-OCEAN7-304-0616641|  25.18  12.044  38.177  33.180 1495.2075 22:34:11.94M
2017-12-05T15:39:15.929Z|I-OCEAN7-304-0616641|  25.19  12.044  38.154  33.157 1495.1802 22:34:17.03M
2017-12-05T15:39:20.998Z|I-OCEAN7-304-0616641|  25.19  12.045  38.189  33.191 1495.2214 22:34:22.09M
2017-12-05T15:39:26.059Z|I-OCEAN7-304-0616641|  25.13  12.045  38.182  33.184 1495.2123 22:34:27.16M
2017-12-05T15:39:30.862Z|I-OCEAN7-304-0616641|  25.15  12.045  38.206  33.207 1495.2406 22:34:32.22M
2017-12-05T15:39:35.928Z|I-OCEAN7-304-0616641|  25.18  12.045  38.206  33.207 1495.2417 22:34:37.02M
2017-12-05T15:39:40.732Z|I-OCEAN7-304-0616641|  25.18  12.045  38.210  33.210 1495.2468 22:34:42.09M
2017-12-05T15:39:45.798Z|I-OCEAN7-304-0616641|  25.19  12.045  38.243  33.242 1495.2850 22:34:46.88M
2017-12-05T15:39:50.863Z|I-OCEAN7-304-0616641|  25.19  12.045  38.202  33.203 1495.2389 22:34:51.94M
2017-12-05T15:39:55.930Z|I-OCEAN7-304-0616641|  25.19  12.046  38.154  33.156 1495.1843 22:34:57.03M