2017-12-05T15:34:02.170Z|I-OCEAN7-304-0616641|  25.12  12.046  37.986  32.993 1494.9888 22:29:03.24M
2017-12-05T15:34:07.233Z|I-OCEAN7-304-0616641|  25.13  12.046  38.018  33.024 1495.0266 22:29:08.31M
2017-12-05T15:34:12.299Z|I-OCEAN7-304-0616641|  25.13  12.046  37.978  32.985 1494.9801 22:29:13.37M
2017-12-05T15:34:17.366Z|I-OCEAN7-304-0616641|  25.07  12.046  37.950  32.958 1494.9460 22:29:18.44M
2017-12-05T15:34:22.430Z|I-OCEAN7-304-0616641|  25.09  12.046  38.006  33.012 1495.0115 22:29:23.50M
2017-12-05T15:34:27.490Z|I-OCEAN7-304-0616641|  25.09  12.046  37.976  32.984 1494.9771 22:29:28.56M
2017-12-05T15:34:32.559Z|I-OCEAN7-304-0616641|  25.09  12.046  37.976  32.984 1494.9766 22:29:33.62M
2017-12-05T15:34:37.624Z|I-OCEAN7-304-0616641|  25.09  12.042  37.968  32.979 1494.9578 22:29:38.69M
2017-12-05T15:34:42.689Z|I-OCEAN7-304-0616641|  25.10  12.041  37.968  32.979 1494.9568 22:29:43.76M
2017-12-05T15:34:47.753Z|I-OCEAN7-304-0616641|  25.09  12.042  37.966  32.978 1494.9550 22:29:48.82M
2017-12-05T15:34:52.556Z|I-OCEAN7-304-0616641|  25.09  12.042  37.966  32.977 1494.9546 22:29:53.88M
2017-12-05T15:34:57.623Z|I-OCEAN7-304-0616641|  25.09  12.042  37.973  32.984 1494.9642 22:29:58.69M