2017-12-05T15:32:00.613Z|I-OCEAN7-304-0616641|  25.04  12.045  37.991  32.999 1494.9896 22:27:01.67M
2017-12-05T15:32:05.677Z|I-OCEAN7-304-0616641|  25.01  12.045  37.990  32.998 1494.9893 22:27:06.74M
2017-12-05T15:32:10.744Z|I-OCEAN7-304-0616641|  25.03  12.045  37.979  32.988 1494.9758 22:27:11.80M
2017-12-05T15:32:15.806Z|I-OCEAN7-304-0616641|  25.03  12.044  38.004  33.012 1495.0051 22:27:16.86M
2017-12-05T15:32:20.873Z|I-OCEAN7-304-0616641|  25.03  12.044  37.956  32.966 1494.9497 22:27:21.93M
2017-12-05T15:32:25.935Z|I-OCEAN7-304-0616641|  25.02  12.044  37.957  32.967 1494.9495 22:27:27.01M
2017-12-05T15:32:31.003Z|I-OCEAN7-304-0616641|  25.02  12.044  37.957  32.967 1494.9497 22:27:32.07M
2017-12-05T15:32:36.068Z|I-OCEAN7-304-0616641|  25.10  12.044  37.918  32.928 1494.9060 22:27:37.14M
2017-12-05T15:32:41.132Z|I-OCEAN7-304-0616641|  25.10  12.045  37.944  32.954 1494.9368 22:27:42.20M
2017-12-05T15:32:46.197Z|I-OCEAN7-304-0616641|  25.06  12.045  37.950  32.960 1494.9438 22:27:47.27M
2017-12-05T15:32:51.260Z|I-OCEAN7-304-0616641|  25.07  12.045  37.905  32.916 1494.8918 22:27:52.33M
2017-12-05T15:32:56.419Z|I-OCEAN7-304-0616641|  25.07  12.045  37.905  32.915 1494.8929 22:27:57.39M