2017-12-05T15:30:04.382Z|I-OCEAN7-304-0616641|  24.97  12.044  37.940  32.950 1494.9290 22:25:05.44M
2017-12-05T15:30:09.443Z|I-OCEAN7-304-0616641|  24.99  12.045  37.955  32.965 1494.9481 22:25:10.51M
2017-12-05T15:30:14.512Z|I-OCEAN7-304-0616641|  24.99  12.045  37.956  32.965 1494.9500 22:25:15.57M
2017-12-05T15:30:19.575Z|I-OCEAN7-304-0616641|  24.99  12.045  37.952  32.961 1494.9462 22:25:20.63M
2017-12-05T15:30:24.641Z|I-OCEAN7-304-0616641|  25.00  12.045  37.951  32.960 1494.9451 22:25:25.69M
2017-12-05T15:30:29.705Z|I-OCEAN7-304-0616641|  25.00  12.046  37.919  32.928 1494.9092 22:25:30.76M
2017-12-05T15:30:34.768Z|I-OCEAN7-304-0616641|  25.02  12.046  37.919  32.929 1494.9093 22:25:35.82M
2017-12-05T15:30:39.835Z|I-OCEAN7-304-0616641|  25.03  12.046  37.919  32.928 1494.9088 22:25:40.88M
2017-12-05T15:30:44.898Z|I-OCEAN7-304-0616641|  25.03  12.046  37.919  32.929 1494.9094 22:25:45.95M
2017-12-05T15:30:49.966Z|I-OCEAN7-304-0616641|  25.03  12.045  37.891  32.902 1494.8765 22:25:51.03M
2017-12-05T15:30:55.028Z|I-OCEAN7-304-0616641|  25.00  12.046  37.940  32.949 1494.9336 22:25:56.10M