2017-12-05T15:28:02.826Z|I-OCEAN7-304-0616641|  24.99  12.048  37.962  32.968 1494.9641 22:23:03.87M
2017-12-05T15:28:07.889Z|I-OCEAN7-304-0616641|  24.92  12.048  38.004  33.009 1495.0117 22:23:08.93M
2017-12-05T15:28:12.953Z|I-OCEAN7-304-0616641|  24.94  12.048  38.005  33.010 1495.0121 22:23:14.02M
2017-12-05T15:28:18.020Z|I-OCEAN7-304-0616641|  25.01  12.048  38.005  33.010 1495.0128 22:23:19.08M
2017-12-05T15:28:23.084Z|I-OCEAN7-304-0616641|  25.01  12.047  37.998  33.004 1495.0045 22:23:24.14M
2017-12-05T15:28:28.148Z|I-OCEAN7-304-0616641|  24.93  12.047  38.001  33.007 1495.0059 22:23:29.21M
2017-12-05T15:28:33.214Z|I-OCEAN7-304-0616641|  24.93  12.047  37.982  32.989 1494.9834 22:23:34.27M
2017-12-05T15:28:38.281Z|I-OCEAN7-304-0616641|  25.02  12.047  37.973  32.980 1494.9734 22:23:39.34M
2017-12-05T15:28:43.343Z|I-OCEAN7-304-0616641|  24.98  12.046  37.997  33.004 1495.0010 22:23:44.40M
2017-12-05T15:28:48.407Z|I-OCEAN7-304-0616641|  24.98  12.046  37.973  32.980 1494.9717 22:23:49.46M
2017-12-05T15:28:53.564Z|I-OCEAN7-304-0616641|  24.98  12.046  37.972  32.980 1494.9701 22:23:54.53M
2017-12-05T15:28:58.539Z|I-OCEAN7-304-0616641|  24.98  12.045  38.013  33.020 1495.0157 22:23:59.68M