2017-12-05T15:26:01.527Z|I-OCEAN7-304-0616641|  24.92  12.044  37.975  32.985 1494.9680 22:21:02.57M
2017-12-05T15:26:06.592Z|I-OCEAN7-304-0616641|  24.94  12.044  37.976  32.986 1494.9700 22:21:07.64M
2017-12-05T15:26:11.659Z|I-OCEAN7-304-0616641|  24.94  12.044  37.977  32.986 1494.9717 22:21:12.70M
2017-12-05T15:26:16.725Z|I-OCEAN7-304-0616641|  24.94  12.044  38.037  33.044 1495.0413 22:21:17.76M
2017-12-05T15:26:21.788Z|I-OCEAN7-304-0616641|  24.94  12.045  37.982  32.990 1494.9779 22:21:22.83M
2017-12-05T15:26:26.853Z|I-OCEAN7-304-0616641|  24.94  12.045  37.941  32.950 1494.9305 22:21:27.89M
2017-12-05T15:26:31.919Z|I-OCEAN7-304-0616641|  24.94  12.045  37.919  32.929 1494.9055 22:21:32.96M
2017-12-05T15:26:36.979Z|I-OCEAN7-304-0616641|  24.97  12.045  37.953  32.962 1494.9451 22:21:38.04M
2017-12-05T15:26:42.047Z|I-OCEAN7-304-0616641|  24.97  12.044  37.953  32.963 1494.9451 22:21:43.10M
2017-12-05T15:26:47.114Z|I-OCEAN7-304-0616641|  24.97  12.044  38.027  33.035 1495.0303 22:21:48.17M
2017-12-05T15:26:52.175Z|I-OCEAN7-304-0616641|  24.98  12.044  38.016  33.024 1495.0170 22:21:53.23M
2017-12-05T15:26:57.243Z|I-OCEAN7-304-0616641|  24.98  12.044  37.996  33.005 1494.9939 22:21:58.29M