2017-12-05T15:21:03.744Z|I-OCEAN7-304-0616641|  24.87  12.045  37.935  32.944 1494.9230 22:16:04.77M
2017-12-05T15:21:08.809Z|I-OCEAN7-304-0616641|  24.81  12.045  37.969  32.978 1494.9618 22:16:09.83M
2017-12-05T15:21:13.873Z|I-OCEAN7-304-0616641|  24.80  12.045  37.990  32.998 1494.9856 22:16:14.90M
2017-12-05T15:21:18.940Z|I-OCEAN7-304-0616641|  24.80  12.044  37.925  32.936 1494.9102 22:16:19.96M
2017-12-05T15:21:24.005Z|I-OCEAN7-304-0616641|  24.90  12.044  37.954  32.964 1494.9446 22:16:25.05M
2017-12-05T15:21:29.069Z|I-OCEAN7-304-0616641|  24.85  12.044  37.963  32.972 1494.9537 22:16:30.11M
2017-12-05T15:21:34.133Z|I-OCEAN7-304-0616641|  24.84  12.044  37.942  32.952 1494.9298 22:16:35.17M
2017-12-05T15:21:39.198Z|I-OCEAN7-304-0616641|  24.87  12.044  37.953  32.962 1494.9421 22:16:40.24M
2017-12-05T15:21:44.262Z|I-OCEAN7-304-0616641|  24.89  12.044  37.983  32.992 1494.9777 22:16:45.30M
2017-12-05T15:21:49.329Z|I-OCEAN7-304-0616641|  24.89  12.044  37.993  33.002 1494.9875 22:16:50.36M
2017-12-05T15:21:54.392Z|I-OCEAN7-304-0616641|  24.95  12.044  37.961  32.971 1494.9512 22:16:55.43M
2017-12-05T15:21:59.455Z|I-OCEAN7-304-0616641|  24.89  12.043  37.961  32.971 1494.9496 22:17:00.49M