2017-12-05T15:17:00.890Z|I-OCEAN7-304-0616641|  24.76  12.041  37.969  32.981 1494.9524 22:12:01.90M
2017-12-05T15:17:05.955Z|I-OCEAN7-304-0616641|  24.75  12.041  37.968  32.980 1494.9519 22:12:06.96M
2017-12-05T15:17:11.020Z|I-OCEAN7-304-0616641|  24.75  12.041  37.993  33.004 1494.9791 22:12:12.05M
2017-12-05T15:17:16.086Z|I-OCEAN7-304-0616641|  24.81  12.041  37.939  32.952 1494.9165 22:12:17.11M
2017-12-05T15:17:21.152Z|I-OCEAN7-304-0616641|  24.73  12.040  37.930  32.944 1494.9047 22:12:22.18M
2017-12-05T15:17:26.217Z|I-OCEAN7-304-0616641|  24.79  12.042  37.929  32.942 1494.9078 22:12:27.24M
2017-12-05T15:17:31.277Z|I-OCEAN7-304-0616641|  24.78  12.042  37.944  32.956 1494.9247 22:12:32.31M
2017-12-05T15:17:36.344Z|I-OCEAN7-304-0616641|  24.78  12.042  37.950  32.963 1494.9320 22:12:37.37M
2017-12-05T15:17:41.410Z|I-OCEAN7-304-0616641|  24.78  12.042  37.952  32.964 1494.9337 22:12:42.43M
2017-12-05T15:17:46.476Z|I-OCEAN7-304-0616641|  24.75  12.042  38.023  33.033 1495.0166 22:12:47.50M
2017-12-05T15:17:51.539Z|I-OCEAN7-304-0616641|  24.73  12.042  37.993  33.003 1494.9821 22:12:52.56M
2017-12-05T15:17:56.606Z|I-OCEAN7-304-0616641|  24.77  12.043  37.993  33.003 1494.9835 22:12:57.62M