2017-12-05T15:13:03.624Z|I-OCEAN7-304-0616641|  24.69  12.044  38.113  33.119 1495.1239 22:08:04.63M
2017-12-05T15:13:08.689Z|I-OCEAN7-304-0616641|  24.69  12.043  38.074  33.081 1495.0781 22:08:09.69M
2017-12-05T15:13:13.753Z|I-OCEAN7-304-0616641|  24.70  12.043  38.096  33.102 1495.1035 22:08:14.76M
2017-12-05T15:13:18.818Z|I-OCEAN7-304-0616641|  24.70  12.043  38.096  33.102 1495.1038 22:08:19.82M
2017-12-05T15:13:23.885Z|I-OCEAN7-304-0616641|  24.73  12.044  38.048  33.055 1495.0497 22:08:24.88M
2017-12-05T15:13:28.951Z|I-OCEAN7-304-0616641|  24.68  12.044  37.993  33.002 1494.9846 22:08:29.95M
2017-12-05T15:13:34.012Z|I-OCEAN7-304-0616641|  24.73  12.043  38.013  33.022 1495.0085 22:08:35.03M
2017-12-05T15:13:39.076Z|I-OCEAN7-304-0616641|  24.73  12.043  38.004  33.013 1494.9958 22:08:40.09M
2017-12-05T15:13:44.143Z|I-OCEAN7-304-0616641|  24.73  12.043  38.001  33.011 1494.9924 22:08:45.16M
2017-12-05T15:13:49.208Z|I-OCEAN7-304-0616641|  24.73  12.042  38.038  33.047 1495.0342 22:08:50.22M
2017-12-05T15:13:54.273Z|I-OCEAN7-304-0616641|  24.73  12.043  38.068  33.075 1495.0688 22:08:55.29M
2017-12-05T15:13:59.338Z|I-OCEAN7-304-0616641|  24.73  12.043  37.993  33.003 1494.9832 22:09:00.35M