2017-12-05T14:55:01.829Z|I-OCEAN7-304-0616641|  24.34  12.040  37.985  32.997 1494.9614 21:50:02.78M
2017-12-05T14:55:06.892Z|I-OCEAN7-304-0616641|  24.34  12.040  37.944  32.958 1494.9149 21:50:07.84M
2017-12-05T14:55:11.960Z|I-OCEAN7-304-0616641|  24.35  12.040  37.950  32.964 1494.9215 21:50:12.90M
2017-12-05T14:55:17.023Z|I-OCEAN7-304-0616641|  24.41  12.040  37.914  32.929 1494.8805 21:50:17.97M
2017-12-05T14:55:22.090Z|I-OCEAN7-304-0616641|  24.42  12.040  37.903  32.919 1494.8683 21:50:23.05M
2017-12-05T14:55:27.151Z|I-OCEAN7-304-0616641|  24.36  12.040  37.993  33.006 1494.9714 21:50:28.12M
2017-12-05T14:55:32.310Z|I-OCEAN7-304-0616641|  24.36  12.040  37.993  33.005 1494.9714 21:50:33.18M
2017-12-05T14:55:37.281Z|I-OCEAN7-304-0616641|  24.36  12.040  37.928  32.942 1494.8964 21:50:38.34M
2017-12-05T14:55:42.346Z|I-OCEAN7-304-0616641|  24.36  12.041  37.927  32.941 1494.8967 21:50:43.31M
2017-12-05T14:55:47.411Z|I-OCEAN7-304-0616641|  24.39  12.041  37.928  32.942 1494.8976 21:50:48.37M
2017-12-05T14:55:52.476Z|I-OCEAN7-304-0616641|  24.40  12.041  37.912  32.927 1494.8792 21:50:53.44M
2017-12-05T14:55:57.543Z|I-OCEAN7-304-0616641|  24.40  12.041  37.977  32.990 1494.9542 21:50:58.50M