2017-12-05T14:53:00.793Z|I-OCEAN7-304-0616641|  24.32  12.040  38.031  33.043 1495.0138 21:48:01.74M
2017-12-05T14:53:05.860Z|I-OCEAN7-304-0616641|  24.27  12.040  38.015  33.027 1494.9948 21:48:06.80M
2017-12-05T14:53:10.663Z|I-OCEAN7-304-0616641|  24.31  12.040  37.985  32.998 1494.9608 21:48:11.87M
2017-12-05T14:53:15.726Z|I-OCEAN7-304-0616641|  24.37  12.040  37.979  32.992 1494.9547 21:48:16.67M
2017-12-05T14:53:20.791Z|I-OCEAN7-304-0616641|  24.37  12.040  37.996  33.008 1494.9738 21:48:21.74M
2017-12-05T14:53:25.859Z|I-OCEAN7-304-0616641|  24.37  12.040  37.995  33.008 1494.9733 21:48:26.80M
2017-12-05T14:53:30.921Z|I-OCEAN7-304-0616641|  24.34  12.040  37.938  32.952 1494.9072 21:48:31.87M
2017-12-05T14:53:35.986Z|I-OCEAN7-304-0616641|  24.34  12.040  37.938  32.952 1494.9078 21:48:36.93M
2017-12-05T14:53:41.051Z|I-OCEAN7-304-0616641|  24.40  12.040  37.927  32.942 1494.8965 21:48:42.01M
2017-12-05T14:53:46.160Z|I-OCEAN7-304-0616641|  24.42  12.040  37.965  32.978 1494.9390 21:48:47.08M
2017-12-05T14:53:51.181Z|I-OCEAN7-304-0616641|  24.42  12.040  37.957  32.970 1494.9290 21:48:52.18M
2017-12-05T14:53:56.247Z|I-OCEAN7-304-0616641|  24.42  12.040  37.921  32.936 1494.8887 21:48:57.20M