2017-12-05T14:51:04.302Z|I-OCEAN7-304-0616641|  24.31  12.040  37.986  32.999 1494.9614 21:46:05.25M
2017-12-05T14:51:09.366Z|I-OCEAN7-304-0616641|  24.29  12.040  37.978  32.991 1494.9514 21:46:10.32M
2017-12-05T14:51:14.431Z|I-OCEAN7-304-0616641|  24.27  12.040  38.001  33.013 1494.9771 21:46:15.38M
2017-12-05T14:51:19.497Z|I-OCEAN7-304-0616641|  24.31  12.039  37.993  33.006 1494.9678 21:46:20.44M
2017-12-05T14:51:24.561Z|I-OCEAN7-304-0616641|  24.37  12.039  38.013  33.025 1494.9924 21:46:25.51M
2017-12-05T14:51:29.626Z|I-OCEAN7-304-0616641|  24.37  12.039  37.981  32.994 1494.9559 21:46:30.57M
2017-12-05T14:51:34.688Z|I-OCEAN7-304-0616641|  24.37  12.040  37.941  32.955 1494.9093 21:46:35.63M
2017-12-05T14:51:39.753Z|I-OCEAN7-304-0616641|  24.36  12.039  37.940  32.955 1494.9081 21:46:40.69M
2017-12-05T14:51:44.820Z|I-OCEAN7-304-0616641|  24.36  12.039  37.939  32.954 1494.9066 21:46:45.76M
2017-12-05T14:51:49.883Z|I-OCEAN7-304-0616641|  24.33  12.039  37.967  32.981 1494.9382 21:46:50.82M
2017-12-05T14:51:54.948Z|I-OCEAN7-304-0616641|  24.32  12.039  38.027  33.039 1495.0067 21:46:55.88M