2017-12-05T14:49:02.744Z|I-OCEAN7-304-0616641|  24.25  12.044  37.995  33.005 1494.9802 21:44:03.68M
2017-12-05T14:49:07.810Z|I-OCEAN7-304-0616641|  24.26  12.043  37.977  32.988 1494.9580 21:44:08.74M
2017-12-05T14:49:12.876Z|I-OCEAN7-304-0616641|  24.27  12.043  37.970  32.981 1494.9489 21:44:13.81M
2017-12-05T14:49:17.938Z|I-OCEAN7-304-0616641|  24.25  12.042  37.989  33.000 1494.9698 21:44:18.87M
2017-12-05T14:49:23.004Z|I-OCEAN7-304-0616641|  24.25  12.042  37.989  33.000 1494.9690 21:44:23.93M
2017-12-05T14:49:28.067Z|I-OCEAN7-304-0616641|  24.25  12.041  37.964  32.976 1494.9386 21:44:29.02M
2017-12-05T14:49:33.134Z|I-OCEAN7-304-0616641|  24.27  12.041  37.972  32.984 1494.9471 21:44:34.08M
2017-12-05T14:49:38.195Z|I-OCEAN7-304-0616641|  24.26  12.040  37.955  32.969 1494.9268 21:44:39.15M
2017-12-05T14:49:43.260Z|I-OCEAN7-304-0616641|  24.26  12.040  37.949  32.963 1494.9188 21:44:44.21M
2017-12-05T14:49:48.327Z|I-OCEAN7-304-0616641|  24.26  12.040  37.937  32.951 1494.9047 21:44:49.27M
2017-12-05T14:49:53.393Z|I-OCEAN7-304-0616641|  24.26  12.040  37.935  32.950 1494.9026 21:44:54.34M
2017-12-05T14:49:58.458Z|I-OCEAN7-304-0616641|  24.26  12.040  38.029  33.041 1495.0099 21:44:59.40M