2017-12-05T14:45:04.957Z|I-OCEAN7-304-0616641| 24.25 12.041 37.943 32.956 1494.9141 21:40:05.89M 2017-12-05T14:45:10.023Z|I-OCEAN7-304-0616641| 24.25 12.041 37.915 32.930 1494.8817 21:40:10.94M 2017-12-05T14:45:15.086Z|I-OCEAN7-304-0616641| 24.25 12.041 37.937 32.950 1494.9056 21:40:16.02M 2017-12-05T14:45:20.150Z|I-OCEAN7-304-0616641| 24.20 12.041 37.937 32.951 1494.9050 21:40:21.09M 2017-12-05T14:45:25.217Z|I-OCEAN7-304-0616641| 24.21 12.041 37.937 32.951 1494.9055 21:40:26.15M 2017-12-05T14:45:30.281Z|I-OCEAN7-304-0616641| 24.21 12.041 37.947 32.960 1494.9174 21:40:31.21M 2017-12-05T14:45:35.343Z|I-OCEAN7-304-0616641| 24.21 12.041 37.981 32.992 1494.9572 21:40:36.28M 2017-12-05T14:45:40.409Z|I-OCEAN7-304-0616641| 24.20 12.041 37.980 32.992 1494.9563 21:40:41.34M 2017-12-05T14:45:45.473Z|I-OCEAN7-304-0616641| 24.19 12.041 37.980 32.992 1494.9556 21:40:46.40M 2017-12-05T14:45:50.540Z|I-OCEAN7-304-0616641| 24.22 12.041 37.979 32.991 1494.9550 21:40:51.47M 2017-12-05T14:45:55.603Z|I-OCEAN7-304-0616641| 24.22 12.041 37.995 33.006 1494.9746 21:40:56.53M