2017-12-05T14:40:01.846Z|I-OCEAN7-304-0616641|  24.10  12.043  37.894  32.907 1494.8591 21:35:03.03M
2017-12-05T14:40:06.912Z|I-OCEAN7-304-0616641|  24.09  12.043  37.922  32.935 1494.8911 21:35:07.81M
2017-12-05T14:40:11.976Z|I-OCEAN7-304-0616641|  24.09  12.042  37.950  32.962 1494.9232 21:35:12.88M
2017-12-05T14:40:17.039Z|I-OCEAN7-304-0616641|  24.11  12.042  37.959  32.971 1494.9327 21:35:17.94M
2017-12-05T14:40:22.105Z|I-OCEAN7-304-0616641|  24.11  12.042  37.960  32.972 1494.9337 21:35:23.03M
2017-12-05T14:40:27.169Z|I-OCEAN7-304-0616641|  24.11  12.042  37.961  32.973 1494.9341 21:35:28.09M
2017-12-05T14:40:32.236Z|I-OCEAN7-304-0616641|  24.11  12.042  37.962  32.975 1494.9352 21:35:33.15M
2017-12-05T14:40:37.301Z|I-OCEAN7-304-0616641|  24.15  12.041  38.005  33.016 1494.9834 21:35:38.22M
2017-12-05T14:40:42.368Z|I-OCEAN7-304-0616641|  24.09  12.041  37.961  32.974 1494.9327 21:35:43.28M
2017-12-05T14:40:47.431Z|I-OCEAN7-304-0616641|  24.20  12.041  37.989  33.001 1494.9669 21:35:48.35M
2017-12-05T14:40:52.493Z|I-OCEAN7-304-0616641|  24.12  12.041  37.964  32.976 1494.9360 21:35:53.41M
2017-12-05T14:40:57.560Z|I-OCEAN7-304-0616641|  24.12  12.041  37.963  32.976 1494.9358 21:35:58.47M