2017-12-05T14:36:04.320Z|I-OCEAN7-304-0616641|  24.06  12.043  38.001  33.011 1494.9814 21:31:05.22M
2017-12-05T14:36:09.385Z|I-OCEAN7-304-0616641|  24.03  12.043  37.976  32.986 1494.9520 21:31:10.29M
2017-12-05T14:36:14.450Z|I-OCEAN7-304-0616641|  23.97  12.043  38.006  33.016 1494.9865 21:31:15.35M
2017-12-05T14:36:19.515Z|I-OCEAN7-304-0616641|  24.02  12.043  37.998  33.008 1494.9780 21:31:20.41M
2017-12-05T14:36:24.578Z|I-OCEAN7-304-0616641|  24.08  12.041  37.968  32.980 1494.9410 21:31:25.48M
2017-12-05T14:36:29.641Z|I-OCEAN7-304-0616641|  24.08  12.041  37.940  32.953 1494.9071 21:31:30.54M
2017-12-05T14:36:34.711Z|I-OCEAN7-304-0616641|  24.06  12.041  37.940  32.954 1494.9069 21:31:35.60M
2017-12-05T14:36:39.774Z|I-OCEAN7-304-0616641|  24.14  12.041  37.952  32.965 1494.9222 21:31:40.67M
2017-12-05T14:36:44.838Z|I-OCEAN7-304-0616641|  24.06  12.041  37.954  32.967 1494.9235 21:31:45.73M
2017-12-05T14:36:49.904Z|I-OCEAN7-304-0616641|  24.06  12.041  37.940  32.954 1494.9061 21:31:50.80M
2017-12-05T14:36:54.970Z|I-OCEAN7-304-0616641|  24.07  12.041  37.933  32.947 1494.8977 21:31:55.86M