2017-12-05T14:34:03.021Z|I-OCEAN7-304-0616641|  24.03  12.044  37.940  32.950 1494.9142 21:29:03.91M
2017-12-05T14:34:08.089Z|I-OCEAN7-304-0616641|  24.04  12.044  37.941  32.952 1494.9156 21:29:08.97M
2017-12-05T14:34:13.154Z|I-OCEAN7-304-0616641|  24.04  12.040  37.921  32.936 1494.8820 21:29:14.06M
2017-12-05T14:34:18.216Z|I-OCEAN7-304-0616641|  24.02  12.039  37.946  32.961 1494.9088 21:29:19.12M
2017-12-05T14:34:23.283Z|I-OCEAN7-304-0616641|  24.02  12.038  37.945  32.961 1494.9063 21:29:24.18M
2017-12-05T14:34:28.347Z|I-OCEAN7-304-0616641|  24.02  12.038  37.976  32.991 1494.9396 21:29:29.25M
2017-12-05T14:34:33.414Z|I-OCEAN7-304-0616641|  24.02  12.037  37.985  33.001 1494.9487 21:29:34.31M
2017-12-05T14:34:38.476Z|I-OCEAN7-304-0616641|  24.02  12.039  37.986  32.999 1494.9553 21:29:39.38M
2017-12-05T14:34:43.542Z|I-OCEAN7-304-0616641|  23.96  12.040  37.939  32.954 1494.9017 21:29:44.44M
2017-12-05T14:34:48.606Z|I-OCEAN7-304-0616641|  24.02  12.040  37.940  32.954 1494.9038 21:29:49.50M
2017-12-05T14:34:53.672Z|I-OCEAN7-304-0616641|  24.02  12.041  37.940  32.954 1494.9059 21:29:54.56M
2017-12-05T14:34:58.735Z|I-OCEAN7-304-0616641|  24.04  12.041  38.028  33.038 1495.0089 21:29:59.63M