2017-12-05T14:31:01.470Z|I-OCEAN7-304-0616641|  23.95  12.042  37.942  32.955 1494.9089 21:26:02.35M
2017-12-05T14:31:06.533Z|I-OCEAN7-304-0616641|  23.97  12.041  37.985  32.997 1494.9583 21:26:07.42M
2017-12-05T14:31:11.596Z|I-OCEAN7-304-0616641|  23.96  12.041  38.017  33.028 1494.9952 21:26:12.48M
2017-12-05T14:31:16.664Z|I-OCEAN7-304-0616641|  23.96  12.041  38.016  33.027 1494.9948 21:26:17.54M
2017-12-05T14:31:21.727Z|I-OCEAN7-304-0616641|  23.96  12.042  37.983  32.994 1494.9559 21:26:22.61M
2017-12-05T14:31:26.795Z|I-OCEAN7-304-0616641|  23.96  12.042  37.974  32.985 1494.9463 21:26:27.67M
2017-12-05T14:31:31.599Z|I-OCEAN7-304-0616641|  23.94  12.042  37.997  33.008 1494.9736 21:26:32.74M
2017-12-05T14:31:36.663Z|I-OCEAN7-304-0616641|  23.99  12.042  37.997  33.007 1494.9734 21:26:37.55M
2017-12-05T14:31:41.728Z|I-OCEAN7-304-0616641|  23.99  12.042  38.026  33.036 1495.0070 21:26:42.61M
2017-12-05T14:31:46.793Z|I-OCEAN7-304-0616641|  23.99  12.041  37.974  32.986 1494.9463 21:26:47.68M
2017-12-05T14:31:51.860Z|I-OCEAN7-304-0616641|  24.05  12.041  37.968  32.981 1494.9393 21:26:52.74M
2017-12-05T14:31:56.923Z|I-OCEAN7-304-0616641|  23.99  12.041  38.002  33.013 1494.9768 21:26:57.80M