2017-12-05T14:29:04.975Z|I-OCEAN7-304-0616641|  23.95  12.038  37.943  32.959 1494.9030 21:24:05.85M
2017-12-05T14:29:10.046Z|I-OCEAN7-304-0616641|  23.86  12.039  37.945  32.960 1494.9043 21:24:10.91M
2017-12-05T14:29:15.109Z|I-OCEAN7-304-0616641|  23.93  12.039  37.929  32.944 1494.8876 21:24:16.00M
2017-12-05T14:29:20.173Z|I-OCEAN7-304-0616641|  23.98  12.039  37.928  32.943 1494.8879 21:24:21.06M
2017-12-05T14:29:25.237Z|I-OCEAN7-304-0616641|  23.91  12.039  37.932  32.947 1494.8905 21:24:26.13M
2017-12-05T14:29:30.303Z|I-OCEAN7-304-0616641|  23.92  12.039  37.931  32.947 1494.8906 21:24:31.19M
2017-12-05T14:29:35.367Z|I-OCEAN7-304-0616641|  23.95  12.039  37.931  32.947 1494.8907 21:24:36.25M
2017-12-05T14:29:40.431Z|I-OCEAN7-304-0616641|  23.95  12.039  37.942  32.957 1494.9034 21:24:41.32M
2017-12-05T14:29:45.545Z|I-OCEAN7-304-0616641|  23.97  12.040  37.942  32.957 1494.9053 21:24:46.38M
2017-12-05T14:29:50.560Z|I-OCEAN7-304-0616641|  23.97  12.040  37.982  32.995 1494.9517 21:24:51.49M
2017-12-05T14:29:55.627Z|I-OCEAN7-304-0616641|  23.98  12.040  37.951  32.965 1494.9175 21:24:56.51M