2017-12-05T14:27:03.420Z|I-OCEAN7-304-0616641|  23.86  12.042  37.937  32.950 1494.9021 21:22:04.30M
2017-12-05T14:27:08.484Z|I-OCEAN7-304-0616641|  23.85  12.042  37.937  32.950 1494.9021 21:22:09.36M
2017-12-05T14:27:13.554Z|I-OCEAN7-304-0616641|  23.85  12.042  37.955  32.968 1494.9227 21:22:14.42M
2017-12-05T14:27:18.616Z|I-OCEAN7-304-0616641|  23.90  12.038  37.955  32.971 1494.9144 21:22:19.49M
2017-12-05T14:27:23.681Z|I-OCEAN7-304-0616641|  23.90  12.038  38.004  33.018 1494.9701 21:22:24.55M
2017-12-05T14:27:28.745Z|I-OCEAN7-304-0616641|  23.91  12.038  37.978  32.993 1494.9402 21:22:29.62M
2017-12-05T14:27:33.810Z|I-OCEAN7-304-0616641|  23.91  12.037  37.956  32.972 1494.9147 21:22:34.68M
2017-12-05T14:27:38.875Z|I-OCEAN7-304-0616641|  23.90  12.037  37.956  32.972 1494.9135 21:22:39.74M
2017-12-05T14:27:43.939Z|I-OCEAN7-304-0616641|  23.90  12.037  37.978  32.994 1494.9384 21:22:44.81M
2017-12-05T14:27:49.007Z|I-OCEAN7-304-0616641|  23.90  12.037  37.978  32.994 1494.9376 21:22:49.87M
2017-12-05T14:27:54.072Z|I-OCEAN7-304-0616641|  23.84  12.036  38.002  33.018 1494.9647 21:22:54.94M
2017-12-05T14:27:59.135Z|I-OCEAN7-304-0616641|  23.86  12.037  37.963  32.979 1494.9196 21:23:00.02M