2017-12-05T14:25:02.126Z|I-OCEAN7-304-0616641|  23.91  12.040  37.983  32.997 1494.9524 21:20:03.26M
2017-12-05T14:25:07.193Z|I-OCEAN7-304-0616641|  23.91  12.040  38.002  33.014 1494.9734 21:20:08.07M
2017-12-05T14:25:12.255Z|I-OCEAN7-304-0616641|  23.85  12.042  37.941  32.953 1494.9066 21:20:13.13M
2017-12-05T14:25:17.318Z|I-OCEAN7-304-0616641|  23.85  12.042  37.950  32.963 1494.9182 21:20:18.19M
2017-12-05T14:25:22.382Z|I-OCEAN7-304-0616641|  23.86  12.042  37.988  32.999 1494.9619 21:20:23.26M
2017-12-05T14:25:27.449Z|I-OCEAN7-304-0616641|  23.86  12.042  37.968  32.979 1494.9388 21:20:28.32M
2017-12-05T14:25:32.515Z|I-OCEAN7-304-0616641|  23.86  12.043  37.909  32.922 1494.8715 21:20:33.38M
2017-12-05T14:25:37.579Z|I-OCEAN7-304-0616641|  23.86  12.043  37.963  32.974 1494.9343 21:20:38.45M
2017-12-05T14:25:42.644Z|I-OCEAN7-304-0616641|  23.90  12.043  37.963  32.974 1494.9354 21:20:43.51M
2017-12-05T14:25:47.710Z|I-OCEAN7-304-0616641|  23.85  12.043  37.963  32.974 1494.9351 21:20:48.58M
2017-12-05T14:25:52.775Z|I-OCEAN7-304-0616641|  23.87  12.043  37.984  32.994 1494.9589 21:20:53.64M
2017-12-05T14:25:57.840Z|I-OCEAN7-304-0616641|  23.84  12.043  37.991  33.001 1494.9669 21:20:58.70M