2017-12-05T14:23:01.090Z|I-OCEAN7-304-0616641|  23.82  12.040  37.962  32.976 1494.9272 21:18:01.94M
2017-12-05T14:23:06.154Z|I-OCEAN7-304-0616641|  23.78  12.040  37.958  32.972 1494.9216 21:18:07.03M
2017-12-05T14:23:11.218Z|I-OCEAN7-304-0616641|  23.79  12.040  37.957  32.971 1494.9204 21:18:12.09M
2017-12-05T14:23:16.284Z|I-OCEAN7-304-0616641|  23.79  12.040  37.957  32.971 1494.9199 21:18:17.15M
2017-12-05T14:23:21.348Z|I-OCEAN7-304-0616641|  23.84  12.040  37.968  32.981 1494.9330 21:18:22.22M
2017-12-05T14:23:26.413Z|I-OCEAN7-304-0616641|  23.84  12.040  37.995  33.008 1494.9650 21:18:27.28M
2017-12-05T14:23:31.478Z|I-OCEAN7-304-0616641|  23.82  12.040  37.963  32.977 1494.9279 21:18:32.34M
2017-12-05T14:23:36.545Z|I-OCEAN7-304-0616641|  23.82  12.040  37.964  32.977 1494.9285 21:18:37.41M
2017-12-05T14:23:41.608Z|I-OCEAN7-304-0616641|  23.82  12.040  37.936  32.950 1494.8958 21:18:42.47M
2017-12-05T14:23:46.674Z|I-OCEAN7-304-0616641|  23.80  12.040  37.935  32.950 1494.8955 21:18:47.53M
2017-12-05T14:23:51.735Z|I-OCEAN7-304-0616641|  23.82  12.040  37.962  32.975 1494.9258 21:18:52.60M
2017-12-05T14:23:56.801Z|I-OCEAN7-304-0616641|  23.83  12.040  37.962  32.976 1494.9257 21:18:57.66M