2017-12-05T14:18:02.264Z|I-OCEAN7-304-0616641|  23.76  12.038  37.943  32.959 1494.8979 21:13:03.16M
2017-12-05T14:18:07.328Z|I-OCEAN7-304-0616641|  23.76  12.038  37.986  33.000 1494.9479 21:13:08.18M
2017-12-05T14:18:12.391Z|I-OCEAN7-304-0616641|  23.76  12.038  37.962  32.977 1494.9198 21:13:13.24M
2017-12-05T14:18:17.456Z|I-OCEAN7-304-0616641|  23.75  12.038  37.961  32.977 1494.9193 21:13:18.31M
2017-12-05T14:18:22.524Z|I-OCEAN7-304-0616641|  23.75  12.038  37.961  32.977 1494.9198 21:13:23.37M
2017-12-05T14:18:27.588Z|I-OCEAN7-304-0616641|  23.78  12.038  37.954  32.970 1494.9124 21:13:28.44M
2017-12-05T14:18:32.649Z|I-OCEAN7-304-0616641|  23.78  12.038  37.971  32.986 1494.9326 21:13:33.50M
2017-12-05T14:18:37.716Z|I-OCEAN7-304-0616641|  23.77  12.039  37.972  32.986 1494.9332 21:13:38.56M
2017-12-05T14:18:42.783Z|I-OCEAN7-304-0616641|  23.77  12.039  37.972  32.987 1494.9343 21:13:43.63M
2017-12-05T14:18:47.849Z|I-OCEAN7-304-0616641|  23.77  12.039  38.005  33.018 1494.9725 21:13:48.69M
2017-12-05T14:18:52.910Z|I-OCEAN7-304-0616641|  23.74  12.039  37.954  32.969 1494.9136 21:13:53.76M
2017-12-05T14:18:57.978Z|I-OCEAN7-304-0616641|  23.75  12.039  37.954  32.969 1494.9146 21:13:58.82M