2017-12-05T14:16:00.707Z|I-OCEAN7-304-0616641|  23.67  12.040  37.981  32.994 1494.9463 21:11:01.80M
2017-12-05T14:16:05.772Z|I-OCEAN7-304-0616641|  23.67  12.040  37.975  32.988 1494.9384 21:11:06.61M
2017-12-05T14:16:10.837Z|I-OCEAN7-304-0616641|  23.67  12.040  38.001  33.014 1494.9680 21:11:11.67M
2017-12-05T14:16:15.903Z|I-OCEAN7-304-0616641|  23.67  12.040  37.932  32.948 1494.8890 21:11:16.74M
2017-12-05T14:16:20.966Z|I-OCEAN7-304-0616641|  23.78  12.040  37.998  33.011 1494.9659 21:11:21.80M
2017-12-05T14:16:26.032Z|I-OCEAN7-304-0616641|  23.70  12.040  37.944  32.959 1494.9028 21:11:26.86M
2017-12-05T14:16:31.095Z|I-OCEAN7-304-0616641|  23.70  12.040  37.967  32.980 1494.9292 21:11:31.93M
2017-12-05T14:16:36.160Z|I-OCEAN7-304-0616641|  23.70  12.040  38.020  33.032 1494.9917 21:11:37.01M
2017-12-05T14:16:41.224Z|I-OCEAN7-304-0616641|  23.72  12.040  38.020  33.032 1494.9915 21:11:42.07M
2017-12-05T14:16:46.288Z|I-OCEAN7-304-0616641|  23.73  12.040  37.969  32.983 1494.9335 21:11:47.14M
2017-12-05T14:16:51.356Z|I-OCEAN7-304-0616641|  23.73  12.040  37.970  32.984 1494.9342 21:11:52.20M
2017-12-05T14:16:56.420Z|I-OCEAN7-304-0616641|  23.70  12.040  37.954  32.968 1494.9155 21:11:57.27M