2017-12-05T14:14:04.476Z|I-OCEAN7-304-0616641|  23.69  12.039  38.029  33.042 1494.9989 21:09:05.31M
2017-12-05T14:14:09.540Z|I-OCEAN7-304-0616641|  23.66  12.039  38.017  33.030 1494.9845 21:09:10.38M
2017-12-05T14:14:14.606Z|I-OCEAN7-304-0616641|  23.66  12.039  38.028  33.040 1494.9968 21:09:15.44M
2017-12-05T14:14:19.671Z|I-OCEAN7-304-0616641|  23.66  12.039  38.026  33.038 1494.9950 21:09:20.50M
2017-12-05T14:14:24.735Z|I-OCEAN7-304-0616641|  23.66  12.039  38.045  33.057 1495.0176 21:09:25.57M
2017-12-05T14:14:29.800Z|I-OCEAN7-304-0616641|  23.66  12.040  38.015  33.027 1494.9836 21:09:30.63M
2017-12-05T14:14:34.863Z|I-OCEAN7-304-0616641|  23.66  12.040  38.009  33.021 1494.9773 21:09:35.69M
2017-12-05T14:14:39.928Z|I-OCEAN7-304-0616641|  23.66  12.040  38.008  33.021 1494.9774 21:09:40.76M
2017-12-05T14:14:44.992Z|I-OCEAN7-304-0616641|  23.65  12.041  38.008  33.020 1494.9785 21:09:45.82M
2017-12-05T14:14:50.061Z|I-OCEAN7-304-0616641|  23.66  12.043  38.009  33.018 1494.9851 21:09:50.88M
2017-12-05T14:14:55.126Z|I-OCEAN7-304-0616641|  23.69  12.043  38.062  33.070 1495.0464 21:09:55.95M