2017-12-05T14:03:02.286Z|I-OCEAN7-304-0616641|  23.48  12.035  37.985  33.003 1494.9360 20:58:03.09M
2017-12-05T14:03:07.093Z|I-OCEAN7-304-0616641|  23.54  12.036  37.968  32.986 1494.9192 20:58:08.15M
2017-12-05T14:03:12.156Z|I-OCEAN7-304-0616641|  23.53  12.036  38.014  33.029 1494.9730 20:58:12.94M
2017-12-05T14:03:17.221Z|I-OCEAN7-304-0616641|  23.50  12.037  38.061  33.074 1495.0282 20:58:18.03M
2017-12-05T14:03:22.284Z|I-OCEAN7-304-0616641|  23.49  12.037  38.060  33.074 1495.0275 20:58:23.09M
2017-12-05T14:03:27.350Z|I-OCEAN7-304-0616641|  23.51  12.037  38.050  33.063 1495.0155 20:58:28.15M
2017-12-05T14:03:32.416Z|I-OCEAN7-304-0616641|  23.53  12.037  38.034  33.048 1494.9977 20:58:33.22M
2017-12-05T14:03:37.482Z|I-OCEAN7-304-0616641|  23.52  12.037  38.116  33.127 1495.0930 20:58:38.28M
2017-12-05T14:03:42.286Z|I-OCEAN7-304-0616641|  23.52  12.037  38.167  33.177 1495.1526 20:58:43.35M
2017-12-05T14:03:47.349Z|I-OCEAN7-304-0616641|  23.52  12.037  38.220  33.228 1495.2137 20:58:48.16M
2017-12-05T14:03:52.416Z|I-OCEAN7-304-0616641|  23.52  12.038  38.212  33.220 1495.2047 20:58:53.22M
2017-12-05T14:03:57.220Z|I-OCEAN7-304-0616641|  23.52  12.038  38.211  33.219 1495.2042 20:58:58.28M