2017-12-05T14:01:00.734Z|I-OCEAN7-304-0616641|  23.41  12.034  38.041  33.057 1494.9969 20:56:01.52M
2017-12-05T14:01:05.797Z|I-OCEAN7-304-0616641|  23.47  12.034  37.980  32.998 1494.9279 20:56:06.59M
2017-12-05T14:01:10.860Z|I-OCEAN7-304-0616641|  23.42  12.034  37.980  32.999 1494.9272 20:56:11.65M
2017-12-05T14:01:15.925Z|I-OCEAN7-304-0616641|  23.41  12.037  37.981  32.997 1494.9342 20:56:16.71M
2017-12-05T14:01:20.990Z|I-OCEAN7-304-0616641|  23.41  12.037  37.976  32.992 1494.9288 20:56:21.77M
2017-12-05T14:01:26.056Z|I-OCEAN7-304-0616641|  23.43  12.037  37.976  32.992 1494.9291 20:56:26.84M
2017-12-05T14:01:31.122Z|I-OCEAN7-304-0616641|  23.48  12.038  38.006  33.020 1494.9673 20:56:31.90M
2017-12-05T14:01:36.184Z|I-OCEAN7-304-0616641|  23.48  12.038  37.982  32.997 1494.9393 20:56:36.97M
2017-12-05T14:01:41.252Z|I-OCEAN7-304-0616641|  23.48  12.038  37.982  32.997 1494.9388 20:56:42.05M
2017-12-05T14:01:46.315Z|I-OCEAN7-304-0616641|  23.53  12.038  37.990  33.005 1494.9480 20:56:47.11M
2017-12-05T14:01:51.381Z|I-OCEAN7-304-0616641|  23.52  12.038  37.960  32.976 1494.9139 20:56:52.18M
2017-12-05T14:01:56.445Z|I-OCEAN7-304-0616641|  23.52  12.038  37.968  32.984 1494.9235 20:56:57.24M