2017-12-05T13:59:04.501Z|I-OCEAN7-304-0616641|  23.40  12.038  38.003  33.017 1494.9628 20:54:05.29M
2017-12-05T13:59:09.565Z|I-OCEAN7-304-0616641|  23.47  12.038  38.002  33.016 1494.9614 20:54:10.35M
2017-12-05T13:59:14.372Z|I-OCEAN7-304-0616641|  23.46  12.037  38.000  33.015 1494.9585 20:54:15.41M
2017-12-05T13:59:19.436Z|I-OCEAN7-304-0616641|  23.41  12.037  38.000  33.016 1494.9572 20:54:20.22M
2017-12-05T13:59:24.498Z|I-OCEAN7-304-0616641|  23.41  12.037  38.039  33.053 1495.0015 20:54:25.29M
2017-12-05T13:59:29.567Z|I-OCEAN7-304-0616641|  23.43  12.037  38.045  33.059 1495.0077 20:54:30.35M
2017-12-05T13:59:34.630Z|I-OCEAN7-304-0616641|  23.40  12.036  38.040  33.054 1495.0012 20:54:35.41M
2017-12-05T13:59:39.696Z|I-OCEAN7-304-0616641|  23.39  12.036  38.001  33.017 1494.9557 20:54:40.48M
2017-12-05T13:59:44.760Z|I-OCEAN7-304-0616641|  23.47  12.036  37.961  32.979 1494.9102 20:54:45.54M
2017-12-05T13:59:49.822Z|I-OCEAN7-304-0616641|  23.42  12.036  37.953  32.972 1494.8994 20:54:50.61M
2017-12-05T13:59:54.891Z|I-OCEAN7-304-0616641|  23.42  12.036  38.038  33.053 1494.9969 20:54:55.67M
2017-12-05T13:59:59.956Z|I-OCEAN7-304-0616641|  23.42  12.036  38.064  33.079 1495.0283 20:55:00.73M