2017-12-05T13:52:04.125Z|I-OCEAN7-304-0616641|  23.32  12.038  38.000  33.015 1494.9569 20:47:04.87M
2017-12-05T13:52:09.187Z|I-OCEAN7-304-0616641|  23.36  12.038  38.000  33.015 1494.9573 20:47:09.94M
2017-12-05T13:52:14.253Z|I-OCEAN7-304-0616641|  23.31  12.038  37.976  32.991 1494.9280 20:47:15.02M
2017-12-05T13:52:19.318Z|I-OCEAN7-304-0616641|  23.29  12.037  38.017  33.032 1494.9755 20:47:20.08M
2017-12-05T13:52:24.383Z|I-OCEAN7-304-0616641|  23.29  12.037  38.039  33.053 1495.0001 20:47:25.15M
2017-12-05T13:52:29.447Z|I-OCEAN7-304-0616641|  23.35  12.037  38.033  33.047 1494.9948 20:47:30.21M
2017-12-05T13:52:34.604Z|I-OCEAN7-304-0616641|  23.34  12.038  37.999  33.014 1494.9561 20:47:35.27M
2017-12-05T13:52:39.574Z|I-OCEAN7-304-0616641|  23.31  12.038  37.993  33.008 1494.9493 20:47:40.43M
2017-12-05T13:52:44.644Z|I-OCEAN7-304-0616641|  23.31  12.038  37.998  33.012 1494.9557 20:47:45.40M
2017-12-05T13:52:49.707Z|I-OCEAN7-304-0616641|  23.34  12.039  38.049  33.061 1495.0161 20:47:50.47M
2017-12-05T13:52:54.773Z|I-OCEAN7-304-0616641|  23.34  12.039  37.962  32.976 1494.9169 20:47:55.53M
2017-12-05T13:52:59.837Z|I-OCEAN7-304-0616641|  23.34  12.039  37.986  33.000 1494.9451 20:48:00.59M