2017-12-05T13:50:03.351Z|I-OCEAN7-304-0616641|  23.27  12.039  38.072  33.083 1495.0430 20:45:04.11M
2017-12-05T13:50:08.413Z|I-OCEAN7-304-0616641|  23.27  12.039  38.030  33.042 1494.9937 20:45:09.17M
2017-12-05T13:50:13.478Z|I-OCEAN7-304-0616641|  23.27  12.039  37.993  33.007 1494.9512 20:45:14.23M
2017-12-05T13:50:18.541Z|I-OCEAN7-304-0616641|  23.27  12.039  38.043  33.055 1495.0083 20:45:19.30M
2017-12-05T13:50:23.609Z|I-OCEAN7-304-0616641|  23.27  12.039  38.042  33.055 1495.0072 20:45:24.36M
2017-12-05T13:50:28.674Z|I-OCEAN7-304-0616641|  23.27  12.038  38.055  33.067 1495.0205 20:45:29.42M
2017-12-05T13:50:33.476Z|I-OCEAN7-304-0616641|  23.30  12.038  38.027  33.041 1494.9889 20:45:34.49M
2017-12-05T13:50:38.542Z|I-OCEAN7-304-0616641|  23.30  12.038  38.028  33.042 1494.9885 20:45:39.30M
2017-12-05T13:50:43.607Z|I-OCEAN7-304-0616641|  23.30  12.037  38.025  33.039 1494.9840 20:45:44.36M
2017-12-05T13:50:48.672Z|I-OCEAN7-304-0616641|  23.30  12.037  37.988  33.003 1494.9418 20:45:49.43M
2017-12-05T13:50:53.736Z|I-OCEAN7-304-0616641|  23.31  12.037  37.978  32.994 1494.9301 20:45:54.49M
2017-12-05T13:50:58.802Z|I-OCEAN7-304-0616641|  23.31  12.037  37.978  32.994 1494.9291 20:45:59.55M