2017-12-05T13:48:02.316Z|I-OCEAN7-304-0616641|  23.24  12.039  38.016  33.029 1494.9771 20:43:03.06M
2017-12-05T13:48:07.381Z|I-OCEAN7-304-0616641|  23.19  12.039  37.994  33.008 1494.9513 20:43:08.13M
2017-12-05T13:48:12.444Z|I-OCEAN7-304-0616641|  23.21  12.039  38.016  33.029 1494.9778 20:43:13.19M
2017-12-05T13:48:17.511Z|I-OCEAN7-304-0616641|  23.24  12.040  38.061  33.072 1495.0306 20:43:18.26M
2017-12-05T13:48:22.573Z|I-OCEAN7-304-0616641|  23.20  12.040  38.154  33.162 1495.1370 20:43:23.32M
2017-12-05T13:48:27.638Z|I-OCEAN7-304-0616641|  23.20  12.039  38.148  33.156 1495.1293 20:43:28.38M
2017-12-05T13:48:32.702Z|I-OCEAN7-304-0616641|  23.22  12.039  38.133  33.142 1495.1112 20:43:33.45M
2017-12-05T13:48:37.769Z|I-OCEAN7-304-0616641|  23.23  12.039  38.145  33.154 1495.1254 20:43:38.51M
2017-12-05T13:48:42.835Z|I-OCEAN7-304-0616641|  23.18  12.039  38.145  33.154 1495.1250 20:43:43.58M
2017-12-05T13:48:47.899Z|I-OCEAN7-304-0616641|  23.24  12.039  38.095  33.106 1495.0682 20:43:48.64M
2017-12-05T13:48:52.700Z|I-OCEAN7-304-0616641|  23.30  12.039  38.055  33.067 1495.0229 20:43:53.70M
2017-12-05T13:48:57.766Z|I-OCEAN7-304-0616641|  23.28  12.039  38.055  33.067 1495.0225 20:43:58.51M