2017-12-05T13:46:01.280Z|I-OCEAN7-304-0616641|  23.25  12.039  38.008  33.021 1494.9668 20:41:02.28M
2017-12-05T13:46:06.347Z|I-OCEAN7-304-0616641|  23.25  12.038  38.000  33.014 1494.9576 20:41:07.09M
2017-12-05T13:46:11.407Z|I-OCEAN7-304-0616641|  23.22  12.038  37.985  33.000 1494.9393 20:41:12.15M
2017-12-05T13:46:16.474Z|I-OCEAN7-304-0616641|  23.22  12.038  37.984  32.999 1494.9374 20:41:17.21M
2017-12-05T13:46:21.541Z|I-OCEAN7-304-0616641|  23.22  12.038  37.982  32.998 1494.9349 20:41:22.28M
2017-12-05T13:46:26.346Z|I-OCEAN7-304-0616641|  23.23  12.037  38.012  33.026 1494.9683 20:41:27.34M
2017-12-05T13:46:31.150Z|I-OCEAN7-304-0616641|  23.30  12.039  38.022  33.035 1494.9850 20:41:32.15M
2017-12-05T13:46:36.211Z|I-OCEAN7-304-0616641|  23.24  12.039  38.038  33.050 1495.0026 20:41:36.94M
2017-12-05T13:46:41.281Z|I-OCEAN7-304-0616641|  23.24  12.039  38.050  33.062 1495.0167 20:41:42.02M
2017-12-05T13:46:46.341Z|I-OCEAN7-304-0616641|  23.28  12.037  38.022  33.036 1494.9810 20:41:47.09M
2017-12-05T13:46:51.409Z|I-OCEAN7-304-0616641|  23.28  12.037  38.013  33.028 1494.9702 20:41:52.15M
2017-12-05T13:46:56.474Z|I-OCEAN7-304-0616641|  23.23  12.037  38.013  33.028 1494.9694 20:41:57.22M